| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:31 PM | 1.140 | 0 |
| 2024-07-15 | 2:21:21 PM | 1.140 | 0 |
| 2024-07-15 | 1:50:40 PM | 1.150 | 0 |
| 2024-07-15 | 1:21:14 PM | 1.160 | 0 |
| 2024-07-15 | 12:50:41 PM | 1.170 | 0 |
| 2024-07-15 | 12:21:11 PM | 1.170 | 0 |
| 2024-07-15 | 11:50:46 AM | 1.170 | 0 |
| 2024-07-15 | 11:21:15 AM | 1.180 | 0 |
| 2024-07-15 | 10:50:41 AM | 1.180 | 0 |
| 2024-07-15 | 10:21:01 AM | 1.180 | 0 |
| 2024-07-15 | 9:50:40 AM | 1.180 | 0 |
| 2024-07-15 | 9:21:06 AM | 1.170 | 0 |
| 2024-07-15 | 8:50:39 AM | 1.180 | 0 |