| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:21:06 PM | 1.310 | 0 |
| 2024-06-27 | 5:05:17 PM | 1.310 | 0 |
| 2024-06-27 | 4:50:36 PM | 1.320 | 0 |
| 2024-06-27 | 4:35:38 PM | 1.320 | 0 |
| 2024-06-27 | 4:20:19 PM | 1.310 | 0 |
| 2024-06-27 | 4:05:15 PM | 1.310 | 0 |
| 2024-06-27 | 3:50:33 PM | 1.300 | 0 |
| 2024-06-27 | 3:35:32 PM | 1.310 | 0 |
| 2024-06-27 | 3:20:25 PM | 1.320 | 0 |
| 2024-06-27 | 2:50:32 PM | 1.320 | 0 |
| 2024-06-27 | 2:21:10 PM | 1.320 | 0 |
| 2024-06-27 | 1:50:34 PM | 1.310 | 0 |
| 2024-06-27 | 1:21:14 PM | 1.310 | 0 |