| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:50:44 AM | 1.070 | 0 |
| 2024-07-16 | 10:21:00 AM | 1.070 | 0 |
| 2024-07-16 | 9:50:40 AM | 1.080 | 0 |
| 2024-07-16 | 9:21:12 AM | 1.080 | 0 |
| 2024-07-16 | 8:50:49 AM | 1.080 | 0 |
| 2024-07-16 | 8:21:08 AM | 1.070 | 0 |
| 2024-07-15 | 9:50:29 PM | 1.090 | 0 |
| 2024-07-15 | 9:20:36 PM | 1.100 | 0 |
| 2024-07-15 | 8:50:29 PM | 1.120 | 0 |
| 2024-07-15 | 8:21:01 PM | 1.100 | 0 |
| 2024-07-15 | 7:50:39 PM | 1.110 | 0 |
| 2024-07-15 | 7:21:00 PM | 1.130 | 0 |
| 2024-07-15 | 7:05:22 PM | 1.120 | 0 |