| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:50:39 AM | 2.810 | 0 |
| 2024-09-16 | 9:20:46 AM | 2.800 | 0 |
| 2024-09-16 | 8:50:37 AM | 2.800 | 0 |
| 2024-09-16 | 8:20:47 AM | 2.800 | 0 |
| 2024-09-13 | 9:50:28 PM | 2.820 | 0 |
| 2024-09-13 | 9:20:32 PM | 2.800 | 0 |
| 2024-09-13 | 8:50:28 PM | 2.810 | 0 |
| 2024-09-13 | 8:20:45 PM | 2.820 | 0 |
| 2024-09-13 | 7:50:23 PM | 2.800 | 0 |
| 2024-09-13 | 7:20:47 PM | 2.810 | 0 |
| 2024-09-13 | 7:05:15 PM | 2.820 | 0 |
| 2024-09-13 | 6:50:23 PM | 2.800 | 0 |
| 2024-09-13 | 6:35:25 PM | 2.790 | 0 |