| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 17:50:27 | 2.380 | 0 |
| 18/09/2024 | 17:35:14 | 2.360 | 0 |
| 18/09/2024 | 17:21:02 | 2.380 | 0 |
| 18/09/2024 | 17:05:13 | 2.330 | 0 |
| 18/09/2024 | 16:50:34 | 2.390 | 0 |
| 18/09/2024 | 16:35:29 | 2.380 | 0 |
| 18/09/2024 | 16:20:22 | 2.300 | 0 |
| 18/09/2024 | 16:05:14 | 2.350 | 0 |
| 18/09/2024 | 15:50:36 | 2.380 | 0 |
| 18/09/2024 | 15:35:31 | 2.510 | 0 |
| 18/09/2024 | 15:20:17 | 2.520 | 0 |
| 18/09/2024 | 14:50:34 | 2.520 | 0 |
| 18/09/2024 | 14:21:01 | 2.500 | 0 |