| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:09:47 AM | 2.17 | 0 |
| 2024-09-23 | 9:43:06 PM | 2.18 | 0 |
| 2024-09-23 | 8:42:55 PM | 2.18 | 0 |
| 2024-09-23 | 7:43:06 PM | 2.18 | 0 |
| 2024-09-23 | 6:43:20 PM | 2.19 | 0 |
| 2024-09-23 | 5:48:12 PM | 2.20 | 0 |
| 2024-09-23 | 3:57:16 PM | 2.17 | 0 |
| 2024-09-23 | 1:57:37 PM | 2.17 | 0 |
| 2024-09-23 | 11:52:43 AM | 2.17 | 0 |
| 2024-09-23 | 9:41:49 AM | 2.17 | 0 |