| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:44:59 PM | 2.14 | 0 |
| 2024-09-26 | 6:45:42 PM | 2.13 | 0 |
| 2024-09-26 | 5:53:12 PM | 2.11 | 0 |
| 2024-09-26 | 4:49:14 PM | 2.14 | 0 |
| 2024-09-26 | 2:57:45 PM | 2.12 | 0 |
| 2024-09-26 | 1:39:30 PM | 2.14 | 0 |
| 2024-09-26 | 11:41:29 AM | 2.15 | 0 |
| 2024-09-26 | 8:08:58 AM | 2.17 | 0 |
| 2024-09-25 | 9:37:03 PM | 2.17 | 0 |
| 2024-09-25 | 8:37:20 PM | 2.18 | 0 |
| 2024-09-25 | 7:37:19 PM | 2.16 | 0 |
| 2024-09-25 | 6:37:12 PM | 2.16 | 0 |
| 2024-09-25 | 4:52:12 PM | 2.14 | 0 |