| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:22 PM | 2.19 | 0 |
| 2024-09-27 | 8:49:35 PM | 2.19 | 0 |
| 2024-09-27 | 7:49:21 PM | 2.19 | 0 |
| 2024-09-27 | 6:48:41 PM | 2.17 | 0 |
| 2024-09-27 | 5:58:52 PM | 2.19 | 0 |
| 2024-09-27 | 4:58:32 PM | 2.20 | 0 |
| 2024-09-27 | 3:58:32 PM | 2.19 | 0 |
| 2024-09-27 | 2:52:16 PM | 2.15 | 0 |
| 2024-09-27 | 1:37:14 PM | 2.16 | 0 |
| 2024-09-27 | 11:37:18 AM | 2.15 | 0 |
| 2024-09-27 | 8:08:20 AM | 2.15 | 0 |
| 2024-09-26 | 9:45:24 PM | 2.13 | 0 |
| 2024-09-26 | 8:44:58 PM | 2.14 | 0 |