| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:22 PM | 9.330 | 0 |
| 2024-09-02 | 12:50:31 PM | 9.240 | 0 |
| 2024-09-02 | 11:50:46 AM | 9.260 | 0 |
| 2024-09-02 | 11:21:20 AM | 9.240 | 0 |
| 2024-09-02 | 10:50:47 AM | 9.240 | 0 |
| 2024-09-02 | 10:21:15 AM | 9.210 | 0 |
| 2024-09-02 | 9:50:40 AM | 9.240 | 0 |
| 2024-09-02 | 9:21:15 AM | 9.160 | 0 |
| 2024-09-02 | 8:50:36 AM | 9.210 | 0 |
| 2024-09-02 | 8:20:56 AM | 9.240 | 0 |