| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:44:15 | 15.700 | 0 |
| 08/07/2024 | 14:32:05 | 15.700 | 0 |
| 08/07/2024 | 13:24:25 | 15.620 | 0 |
| 08/07/2024 | 12:21:08 | 15.670 | 0 |
| 08/07/2024 | 12:06:39 | 15.710 | 0 |
| 08/07/2024 | 11:04:40 | 15.800 | 0 |
| 08/07/2024 | 10:18:41 | 15.290 | 0 |
| 08/07/2024 | 09:49:11 | 15.060 | 0 |