| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:55:59 PM | 3.730 | 0 |
| 2024-09-11 | 3:40:39 PM | 4.090 | 0 |
| 2024-09-11 | 2:39:46 PM | 3.830 | 0 |
| 2024-09-11 | 2:39:25 PM | 3.830 | 0 |
| 2024-09-11 | 1:29:53 PM | 2.530 | 0 |
| 2024-09-11 | 12:19:47 PM | 2.660 | 0 |
| 2024-09-11 | 11:04:46 AM | 2.310 | 0 |
| 2024-09-11 | 10:32:37 AM | 2.390 | 0 |
| 2024-09-11 | 9:49:10 AM | 2.390 | 0 |
| 2024-09-11 | 9:40:57 AM | 2.260 | 0 |
| 2024-09-11 | 8:58:30 AM | 2.140 | 0 |
| 2024-09-10 | 9:39:33 PM | 3.140 | 0 |
| 2024-09-10 | 8:28:22 PM | 3.180 | 0 |