| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:05:41 AM | 15.850 | 0 |
| 2024-07-10 | 9:53:43 AM | 15.880 | 0 |
| 2024-07-10 | 9:42:11 AM | 15.650 | 0 |
| 2024-07-10 | 8:50:52 AM | 15.880 | 0 |
| 2024-07-10 | 8:19:33 AM | 16.250 | 0 |
| 2024-07-09 | 9:35:24 PM | 16.620 | 0 |
| 2024-07-09 | 8:27:07 PM | 16.540 | 0 |
| 2024-07-09 | 7:13:43 PM | 17.010 | 0 |
| 2024-07-09 | 6:07:39 PM | 16.810 | 0 |
| 2024-07-09 | 5:28:35 PM | 17.480 | 0 |
| 2024-07-09 | 4:53:51 PM | 17.050 | 0 |
| 2024-07-09 | 3:45:59 PM | 16.510 | 0 |
| 2024-07-09 | 2:33:45 PM | 17.020 | 0 |