| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:02:37 PM | 22.81 | 0 |
| 2024-06-26 | 8:02:34 PM | 22.55 | 0 |
| 2024-06-26 | 7:02:31 PM | 22.61 | 0 |
| 2024-06-26 | 6:11:50 PM | 22.55 | 0 |
| 2024-06-26 | 3:08:03 PM | 21.82 | 0 |
| 2024-06-26 | 2:14:15 PM | 21.28 | 0 |
| 2024-06-26 | 1:17:32 PM | 21.95 | 0 |
| 2024-06-26 | 1:08:30 PM | 21.96 | 0 |
| 2024-06-26 | 12:26:53 PM | 21.89 | 0 |
| 2024-06-26 | 11:19:05 AM | 21.07 | 0 |
| 2024-06-25 | 9:09:33 PM | 20.77 | 0 |
| 2024-06-25 | 8:09:10 PM | 20.91 | 0 |
| 2024-06-25 | 7:07:32 PM | 20.96 | 0 |