| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:09:16 | 16,62 | 0 |
| 09.07.2024 | 20:09:10 | 16,65 | 0 |
| 09.07.2024 | 19:07:33 | 16,98 | 0 |
| 09.07.2024 | 18:18:57 | 16,86 | 0 |
| 09.07.2024 | 17:09:57 | 17,30 | 0 |
| 09.07.2024 | 16:12:39 | 16,89 | 0 |
| 09.07.2024 | 15:08:57 | 16,83 | 0 |
| 09.07.2024 | 14:15:27 | 16,90 | 0 |
| 09.07.2024 | 13:12:56 | 16,82 | 0 |
| 09.07.2024 | 12:13:03 | 16,56 | 0 |
| 09.07.2024 | 11:11:46 | 16,68 | 0 |
| 09.07.2024 | 09:21:41 | 16,81 | 0 |
| 09.07.2024 | 08:57:16 | 16,65 | 0 |