| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:12:48 PM | 7.84 | 0 |
| 2024-08-15 | 8:12:27 PM | 8.23 | 0 |
| 2024-08-15 | 7:09:13 PM | 8.28 | 0 |
| 2024-08-15 | 6:22:54 PM | 8.09 | 0 |
| 2024-08-15 | 5:19:22 PM | 8.29 | 0 |
| 2024-08-15 | 2:14:10 PM | 7.47 | 0 |
| 2024-08-15 | 1:09:56 PM | 7.86 | 0 |
| 2024-08-15 | 12:12:51 PM | 7.91 | 0 |
| 2024-08-15 | 11:11:50 AM | 8.20 | 0 |
| 2024-08-15 | 9:22:29 AM | 8.32 | 0 |
| 2024-08-15 | 8:56:14 AM | 8.29 | 0 |
| 2024-08-14 | 9:13:36 PM | 9.07 | 0 |
| 2024-08-14 | 8:12:28 PM | 9.42 | 0 |