| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:50:39 | 4.540 | 0 |
| 12/08/2024 | 16:35:24 | 4.560 | 0 |
| 12/08/2024 | 16:20:25 | 4.560 | 0 |
| 12/08/2024 | 16:05:16 | 4.520 | 0 |
| 12/08/2024 | 15:50:52 | 4.540 | 0 |
| 12/08/2024 | 15:35:40 | 4.540 | 0 |
| 12/08/2024 | 15:20:16 | 4.650 | 0 |
| 12/08/2024 | 14:50:31 | 4.650 | 0 |
| 12/08/2024 | 14:21:23 | 4.650 | 0 |
| 12/08/2024 | 13:50:50 | 4.650 | 0 |
| 12/08/2024 | 13:21:08 | 4.650 | 0 |
| 12/08/2024 | 12:50:47 | 4.640 | 0 |
| 12/08/2024 | 11:50:48 | 4.640 | 0 |