| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:50:42 PM | 4.690 | 0 |
| 2024-08-14 | 7:20:55 PM | 4.660 | 0 |
| 2024-08-14 | 7:05:15 PM | 4.660 | 0 |
| 2024-08-14 | 6:50:29 PM | 4.670 | 0 |
| 2024-08-14 | 6:35:31 PM | 4.660 | 0 |
| 2024-08-14 | 6:20:17 PM | 4.670 | 0 |
| 2024-08-14 | 6:05:37 PM | 4.650 | 0 |
| 2024-08-14 | 5:50:44 PM | 4.640 | 0 |
| 2024-08-14 | 5:35:31 PM | 4.650 | 0 |
| 2024-08-14 | 5:21:08 PM | 4.650 | 0 |
| 2024-08-14 | 5:05:15 PM | 4.640 | 0 |
| 2024-08-14 | 4:50:44 PM | 4.630 | 0 |
| 2024-08-14 | 4:35:40 PM | 4.640 | 0 |