| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:50:37 PM | 2.150 | 0 |
| 2024-10-14 | 1:21:03 PM | 2.150 | 0 |
| 2024-10-14 | 12:50:28 PM | 2.160 | 0 |
| 2024-10-14 | 12:21:04 PM | 2.160 | 0 |
| 2024-10-14 | 11:50:29 AM | 2.160 | 0 |
| 2024-10-14 | 11:21:07 AM | 2.160 | 0 |
| 2024-10-14 | 10:50:42 AM | 2.160 | 0 |
| 2024-10-14 | 10:20:58 AM | 2.160 | 0 |
| 2024-10-14 | 9:50:38 AM | 2.150 | 0 |
| 2024-10-14 | 9:20:55 AM | 2.150 | 0 |
| 2024-10-14 | 8:50:42 AM | 2.150 | 0 |
| 2024-10-14 | 8:20:43 AM | 2.150 | 0 |
| 2024-10-11 | 9:50:27 PM | 2.150 | 0 |