| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:21:02 PM | 1.480 | 0 |
| 2024-11-19 | 12:50:29 PM | 1.480 | 0 |
| 2024-11-19 | 12:20:57 PM | 1.480 | 0 |
| 2024-11-19 | 11:50:36 AM | 1.490 | 0 |
| 2024-11-19 | 11:21:10 AM | 1.490 | 0 |
| 2024-11-19 | 10:50:29 AM | 1.480 | 0 |
| 2024-11-19 | 10:20:48 AM | 1.480 | 0 |
| 2024-11-19 | 9:50:38 AM | 1.470 | 0 |
| 2024-11-19 | 9:20:53 AM | 1.480 | 0 |
| 2024-11-19 | 8:50:38 AM | 1.480 | 0 |
| 2024-11-19 | 8:20:44 AM | 1.470 | 0 |
| 2024-11-18 | 9:50:24 PM | 1.450 | 0 |
| 2024-11-18 | 9:20:30 PM | 1.460 | 0 |