| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:26 PM | 2.120 | 0 |
| 2024-08-07 | 6:35:28 PM | 2.130 | 0 |
| 2024-08-07 | 6:20:12 PM | 2.130 | 0 |
| 2024-08-07 | 6:05:23 PM | 2.130 | 0 |
| 2024-08-07 | 5:50:39 PM | 2.140 | 0 |
| 2024-08-07 | 5:35:25 PM | 2.140 | 0 |
| 2024-08-07 | 5:20:58 PM | 2.130 | 0 |
| 2024-08-07 | 5:05:18 PM | 2.130 | 0 |
| 2024-08-07 | 4:50:40 PM | 2.140 | 0 |
| 2024-08-07 | 4:35:21 PM | 2.140 | 0 |
| 2024-08-07 | 4:20:26 PM | 2.130 | 0 |
| 2024-08-07 | 4:05:17 PM | 2.120 | 0 |
| 2024-08-07 | 3:50:40 PM | 2.080 | 0 |