| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:09:32 PM | 21.41 | 0 |
| 2024-11-05 | 6:23:11 PM | 21.53 | 0 |
| 2024-11-05 | 5:19:46 PM | 21.59 | 0 |
| 2024-11-05 | 4:24:35 PM | 21.74 | 0 |
| 2024-11-05 | 3:13:50 PM | 21.75 | 0 |
| 2024-11-05 | 2:26:50 PM | 21.84 | 0 |
| 2024-11-05 | 1:24:47 PM | 21.82 | 0 |
| 2024-11-05 | 12:12:17 PM | 21.82 | 0 |
| 2024-11-05 | 11:12:00 AM | 21.86 | 0 |
| 2024-11-05 | 8:54:26 AM | 21.93 | 0 |
| 2024-11-04 | 9:13:24 PM | 21.99 | 0 |
| 2024-11-04 | 8:13:12 PM | 21.96 | 0 |
| 2024-11-04 | 7:09:52 PM | 21.95 | 0 |