| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:06:57 | 24,27 | 0 |
| 02.07.2024 | 20:06:30 | 24,31 | 0 |
| 02.07.2024 | 19:05:55 | 24,35 | 0 |
| 02.07.2024 | 18:17:59 | 24,36 | 0 |
| 02.07.2024 | 17:07:27 | 24,29 | 0 |
| 02.07.2024 | 16:09:00 | 24,40 | 0 |
| 02.07.2024 | 15:06:32 | 24,34 | 0 |
| 02.07.2024 | 14:08:28 | 24,43 | 0 |
| 02.07.2024 | 13:07:23 | 24,55 | 0 |
| 02.07.2024 | 12:08:27 | 24,62 | 0 |
| 02.07.2024 | 09:16:26 | 24,52 | 0 |
| 02.07.2024 | 08:48:22 | 24,41 | 0 |
| 01.07.2024 | 21:09:25 | 24,37 | 0 |