| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:10:00 AM | 20.09 | 0 |
| 2024-08-29 | 8:53:20 AM | 19.62 | 0 |
| 2024-08-28 | 9:08:18 PM | 19.79 | 0 |
| 2024-08-28 | 8:07:59 PM | 19.87 | 0 |
| 2024-08-28 | 7:06:47 PM | 19.80 | 0 |
| 2024-08-28 | 6:17:23 PM | 19.83 | 0 |
| 2024-08-28 | 5:08:40 PM | 19.69 | 0 |
| 2024-08-28 | 4:11:33 PM | 19.75 | 0 |
| 2024-08-28 | 3:09:33 PM | 19.82 | 0 |
| 2024-08-28 | 2:11:46 PM | 19.79 | 0 |
| 2024-08-28 | 1:08:25 PM | 19.67 | 0 |
| 2024-08-28 | 12:09:08 PM | 19.60 | 0 |
| 2024-08-28 | 11:11:47 AM | 19.48 | 0 |