| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:07:11 PM | 23.45 | 0 |
| 2024-07-04 | 8:07:26 PM | 23.47 | 0 |
| 2024-07-04 | 7:06:36 PM | 23.47 | 0 |
| 2024-07-04 | 6:17:23 PM | 23.44 | 0 |
| 2024-07-04 | 5:08:53 PM | 23.45 | 0 |
| 2024-07-04 | 4:09:50 PM | 23.58 | 0 |
| 2024-07-04 | 3:08:45 PM | 23.62 | 0 |
| 2024-07-04 | 2:12:23 PM | 23.59 | 0 |
| 2024-07-04 | 1:08:23 PM | 23.57 | 0 |
| 2024-07-04 | 12:11:32 PM | 23.64 | 0 |
| 2024-07-04 | 11:09:18 AM | 23.62 | 0 |
| 2024-07-04 | 9:21:07 AM | 23.70 | 0 |
| 2024-07-04 | 8:52:29 AM | 23.69 | 0 |