| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:35 AM | 1.900 | 0 |
| 2024-07-15 | 9:20:46 AM | 1.900 | 0 |
| 2024-07-15 | 8:50:35 AM | 1.910 | 0 |
| 2024-07-15 | 8:20:42 AM | 1.910 | 0 |
| 2024-07-12 | 9:50:29 PM | 1.900 | 0 |
| 2024-07-12 | 9:20:33 PM | 1.930 | 0 |
| 2024-07-12 | 8:50:30 PM | 1.920 | 0 |
| 2024-07-12 | 8:20:40 PM | 1.930 | 0 |
| 2024-07-12 | 7:50:31 PM | 1.930 | 0 |
| 2024-07-12 | 7:20:41 PM | 1.920 | 0 |
| 2024-07-12 | 7:05:21 PM | 1.910 | 0 |
| 2024-07-12 | 6:50:32 PM | 1.910 | 0 |
| 2024-07-12 | 6:35:34 PM | 1.910 | 0 |