| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:05:12 PM | 2.280 | 0 |
| 2024-08-14 | 4:50:40 PM | 2.280 | 0 |
| 2024-08-14 | 4:35:35 PM | 2.300 | 0 |
| 2024-08-14 | 4:20:21 PM | 2.290 | 0 |
| 2024-08-14 | 4:05:14 PM | 2.270 | 0 |
| 2024-08-14 | 3:50:41 PM | 2.270 | 0 |
| 2024-08-14 | 3:35:22 PM | 2.260 | 0 |
| 2024-08-14 | 3:20:14 PM | 2.250 | 0 |
| 2024-08-14 | 2:50:41 PM | 2.260 | 0 |
| 2024-08-14 | 2:20:58 PM | 2.270 | 0 |
| 2024-08-14 | 1:50:41 PM | 2.270 | 0 |
| 2024-08-14 | 1:21:01 PM | 2.280 | 0 |
| 2024-08-14 | 12:50:34 PM | 2.280 | 0 |