| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:16 PM | 1.990 | 0 |
| 2024-07-17 | 5:20:59 PM | 1.990 | 0 |
| 2024-07-17 | 5:05:13 PM | 2.010 | 0 |
| 2024-07-17 | 4:50:35 PM | 2.010 | 0 |
| 2024-07-17 | 4:35:32 PM | 2.000 | 0 |
| 2024-07-17 | 4:20:19 PM | 2.010 | 0 |
| 2024-07-17 | 4:05:20 PM | 1.990 | 0 |
| 2024-07-17 | 3:50:30 PM | 1.980 | 0 |
| 2024-07-17 | 3:35:33 PM | 1.960 | 0 |
| 2024-07-17 | 3:20:16 PM | 1.950 | 0 |
| 2024-07-17 | 2:50:42 PM | 1.960 | 0 |
| 2024-07-17 | 2:21:05 PM | 1.960 | 0 |
| 2024-07-17 | 1:50:37 PM | 1.960 | 0 |