| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:43 PM | 32.700 | 0 |
| 2024-09-02 | 2:14:45 PM | 32.740 | 0 |
| 2024-09-02 | 1:13:19 PM | 32.690 | 0 |
| 2024-09-02 | 12:14:54 PM | 32.680 | 0 |
| 2024-09-02 | 12:12:35 PM | 32.720 | 0 |
| 2024-09-02 | 10:58:07 AM | 32.810 | 0 |
| 2024-09-02 | 9:52:11 AM | 32.790 | 0 |
| 2024-09-02 | 8:51:46 AM | 32.990 | 0 |