| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:13 PM | 36.900 | 0 |
| 2024-10-09 | 7:24:44 PM | 36.860 | 0 |
| 2024-10-09 | 6:18:27 PM | 36.800 | 0 |
| 2024-10-09 | 5:03:14 PM | 36.920 | 0 |
| 2024-10-09 | 4:26:08 PM | 36.870 | 0 |
| 2024-10-09 | 4:05:12 PM | 36.860 | 0 |
| 2024-10-09 | 3:47:16 PM | 36.950 | 0 |
| 2024-10-09 | 2:33:37 PM | 36.790 | 0 |
| 2024-10-09 | 1:26:38 PM | 36.880 | 0 |
| 2024-10-09 | 12:21:04 PM | 36.780 | 0 |
| 2024-10-09 | 11:08:01 AM | 36.610 | 0 |
| 2024-10-09 | 9:56:42 AM | 36.670 | 0 |
| 2024-10-09 | 9:25:54 AM | 36.660 | 0 |