| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:42 AM | 12.45 | 3,200 |
| 2024-11-15 | 7:55:40 AM | 12.44 | 5,500 |
| 2024-11-15 | 7:55:37 AM | 12.45 | 7,800 |
| 2024-11-15 | 7:55:32 AM | 12.45 | 1,500 |
| 2024-11-15 | 7:55:31 AM | 12.45 | 6,000 |
| 2024-11-15 | 7:55:28 AM | 12.43 | 1,000 |
| 2024-11-15 | 7:55:25 AM | 12.45 | 21,700 |
| 2024-11-15 | 7:55:22 AM | 12.44 | 20,400 |
| 2024-11-15 | 7:55:19 AM | 12.44 | 8,200 |
| 2024-11-15 | 7:55:16 AM | 12.44 | 4,600 |
| 2024-11-15 | 7:55:10 AM | 12.44 | 100 |
| 2024-11-15 | 7:55:10 AM | 12.44 | 4,500 |
| 2024-11-15 | 7:55:05 AM | 12.44 | 1,800 |