| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 10.47 | 641,687 |
| 2024-09-10 | 8:56:59 AM | 10.50 | 9,700 |
| 2024-09-10 | 8:56:56 AM | 10.50 | 10,500 |
| 2024-09-10 | 8:56:53 AM | 10.49 | 2,600 |
| 2024-09-10 | 8:56:50 AM | 10.50 | 6,000 |
| 2024-09-10 | 8:56:47 AM | 10.49 | 8,200 |
| 2024-09-10 | 8:56:44 AM | 10.49 | 9,400 |
| 2024-09-10 | 8:56:41 AM | 10.49 | 9,900 |
| 2024-09-10 | 8:56:39 AM | 10.49 | 26,200 |
| 2024-09-10 | 8:56:35 AM | 10.49 | 8,100 |
| 2024-09-10 | 8:56:32 AM | 10.49 | 4,000 |
| 2024-09-10 | 8:56:29 AM | 10.49 | 17,800 |
| 2024-09-10 | 8:56:26 AM | 10.49 | 15,000 |