| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:21:14 AM | 2.510 | 0 |
| 2024-09-10 | 9:50:44 AM | 2.500 | 0 |
| 2024-09-10 | 9:21:02 AM | 2.490 | 0 |
| 2024-09-10 | 8:50:42 AM | 2.490 | 0 |
| 2024-09-10 | 8:20:57 AM | 2.490 | 0 |
| 2024-09-09 | 9:50:30 PM | 2.480 | 0 |
| 2024-09-09 | 9:20:36 PM | 2.490 | 0 |
| 2024-09-09 | 8:50:37 PM | 2.510 | 0 |
| 2024-09-09 | 8:21:01 PM | 2.500 | 0 |
| 2024-09-09 | 7:50:38 PM | 2.500 | 0 |
| 2024-09-09 | 7:20:58 PM | 2.510 | 0 |
| 2024-09-09 | 7:05:24 PM | 2.510 | 0 |
| 2024-09-09 | 6:50:37 PM | 2.520 | 0 |