| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:50:48 | 2.280 | 0 |
| 10/10/2024 | 16:35:24 | 2.290 | 0 |
| 10/10/2024 | 16:20:23 | 2.280 | 0 |
| 10/10/2024 | 16:05:15 | 2.290 | 0 |
| 10/10/2024 | 15:50:48 | 2.320 | 0 |
| 10/10/2024 | 15:35:29 | 2.310 | 0 |
| 10/10/2024 | 15:20:29 | 2.330 | 0 |
| 10/10/2024 | 14:50:52 | 2.320 | 0 |
| 10/10/2024 | 14:21:13 | 2.330 | 0 |
| 10/10/2024 | 13:50:39 | 2.330 | 0 |
| 10/10/2024 | 13:21:23 | 2.320 | 0 |
| 10/10/2024 | 12:50:48 | 2.330 | 0 |
| 10/10/2024 | 12:21:06 | 2.320 | 0 |