| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:50:37 PM | 2.510 | 0 |
| 2024-09-09 | 8:21:01 PM | 2.500 | 0 |
| 2024-09-09 | 7:50:38 PM | 2.500 | 0 |
| 2024-09-09 | 7:20:58 PM | 2.510 | 0 |
| 2024-09-09 | 7:05:24 PM | 2.510 | 0 |
| 2024-09-09 | 6:50:37 PM | 2.520 | 0 |
| 2024-09-09 | 6:35:25 PM | 2.510 | 0 |
| 2024-09-09 | 6:20:30 PM | 2.510 | 0 |
| 2024-09-09 | 6:05:29 PM | 2.520 | 0 |
| 2024-09-09 | 5:50:32 PM | 2.530 | 0 |
| 2024-09-09 | 5:35:14 PM | 2.520 | 0 |
| 2024-09-09 | 5:21:09 PM | 2.510 | 0 |
| 2024-09-09 | 5:05:25 PM | 2.520 | 0 |