| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:21:31 | 0.770 | 0 |
| 05/08/2024 | 13:50:48 | 0.770 | 0 |
| 05/08/2024 | 13:21:26 | 0.780 | 0 |
| 05/08/2024 | 12:50:51 | 0.790 | 0 |
| 05/08/2024 | 12:21:25 | 0.790 | 0 |
| 05/08/2024 | 11:50:51 | 0.790 | 0 |
| 05/08/2024 | 11:21:29 | 0.780 | 0 |
| 05/08/2024 | 10:50:42 | 0.780 | 0 |
| 05/08/2024 | 10:21:04 | 0.770 | 0 |
| 05/08/2024 | 09:50:48 | 0.810 | 0 |
| 05/08/2024 | 09:21:16 | 0.760 | 0 |
| 05/08/2024 | 08:50:47 | 0.740 | 0 |
| 05/08/2024 | 08:21:00 | 0.740 | 0 |