| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:49 AM | 1.320 | 0 |
| 2024-10-09 | 9:21:14 AM | 1.310 | 0 |
| 2024-10-09 | 8:50:35 AM | 1.320 | 0 |
| 2024-10-09 | 8:20:58 AM | 1.320 | 0 |
| 2024-10-08 | 9:50:34 PM | 1.320 | 0 |
| 2024-10-08 | 9:20:44 PM | 1.320 | 0 |
| 2024-10-08 | 8:50:32 PM | 1.320 | 0 |
| 2024-10-08 | 8:21:06 PM | 1.310 | 0 |
| 2024-10-08 | 7:50:33 PM | 1.310 | 0 |
| 2024-10-08 | 7:20:57 PM | 1.310 | 0 |
| 2024-10-08 | 7:05:24 PM | 1.310 | 0 |
| 2024-10-08 | 6:50:27 PM | 1.310 | 0 |
| 2024-10-08 | 6:35:36 PM | 1.310 | 0 |