| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:21:31 AM | 0.950 | 0 |
| 2024-09-11 | 8:50:43 AM | 0.940 | 0 |
| 2024-09-11 | 8:21:09 AM | 0.940 | 0 |
| 2024-09-10 | 9:50:37 PM | 0.970 | 0 |
| 2024-09-10 | 9:20:42 PM | 0.970 | 0 |
| 2024-09-10 | 8:50:31 PM | 0.960 | 0 |
| 2024-09-10 | 8:21:03 PM | 0.970 | 0 |
| 2024-09-10 | 7:50:34 PM | 0.960 | 0 |
| 2024-09-10 | 7:20:57 PM | 0.960 | 0 |
| 2024-09-10 | 7:05:26 PM | 0.960 | 0 |
| 2024-09-10 | 6:50:31 PM | 0.960 | 0 |
| 2024-09-10 | 6:35:24 PM | 0.950 | 0 |
| 2024-09-10 | 6:20:25 PM | 0.940 | 0 |