| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:21:17 | 3.030 | 0 |
| 03/09/2024 | 13:50:32 | 3.030 | 0 |
| 03/09/2024 | 13:21:15 | 3.030 | 0 |
| 03/09/2024 | 12:50:44 | 3.050 | 0 |
| 03/09/2024 | 12:21:21 | 3.040 | 0 |
| 03/09/2024 | 11:50:39 | 3.040 | 0 |
| 03/09/2024 | 11:21:19 | 3.040 | 0 |
| 03/09/2024 | 10:50:42 | 3.040 | 0 |
| 03/09/2024 | 09:50:40 | 3.040 | 0 |
| 03/09/2024 | 09:21:02 | 3.090 | 0 |
| 03/09/2024 | 08:50:40 | 3.050 | 0 |
| 03/09/2024 | 08:20:57 | 3.060 | 0 |