| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:30 PM | 2.460 | 0 |
| 2024-10-07 | 6:05:40 PM | 2.470 | 0 |
| 2024-10-07 | 5:50:48 PM | 2.460 | 0 |
| 2024-10-07 | 5:35:19 PM | 2.450 | 0 |
| 2024-10-07 | 5:21:10 PM | 2.480 | 0 |
| 2024-10-07 | 5:05:21 PM | 2.470 | 0 |
| 2024-10-07 | 4:50:48 PM | 2.470 | 0 |
| 2024-10-07 | 4:35:35 PM | 2.510 | 0 |
| 2024-10-07 | 4:20:32 PM | 2.500 | 0 |
| 2024-10-07 | 4:05:15 PM | 2.460 | 0 |
| 2024-10-07 | 3:50:48 PM | 2.470 | 0 |
| 2024-10-07 | 3:35:42 PM | 2.440 | 0 |
| 2024-10-07 | 3:20:21 PM | 2.550 | 0 |