| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:35 | 2.250 | 0 |
| 11/11/2024 | 12:21:11 | 2.260 | 0 |
| 11/11/2024 | 11:50:34 | 2.260 | 0 |
| 11/11/2024 | 11:21:20 | 2.260 | 0 |
| 11/11/2024 | 10:50:37 | 2.240 | 0 |
| 11/11/2024 | 10:21:13 | 2.260 | 0 |
| 11/11/2024 | 09:50:30 | 2.260 | 0 |
| 11/11/2024 | 09:21:08 | 2.250 | 0 |
| 11/11/2024 | 08:50:41 | 2.250 | 0 |
| 11/11/2024 | 08:21:03 | 2.250 | 0 |