| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:35:38 | 13,830 | 0 |
| 02.09.2024 | 15:20:27 | 13,850 | 0 |
| 02.09.2024 | 14:50:43 | 13,860 | 0 |
| 02.09.2024 | 14:21:11 | 13,830 | 0 |
| 02.09.2024 | 13:21:22 | 13,830 | 0 |
| 02.09.2024 | 12:50:31 | 13,740 | 0 |
| 02.09.2024 | 11:50:46 | 13,760 | 0 |
| 02.09.2024 | 11:21:20 | 13,740 | 0 |
| 02.09.2024 | 10:50:47 | 13,730 | 0 |
| 02.09.2024 | 10:21:15 | 13,700 | 0 |
| 02.09.2024 | 09:50:38 | 13,740 | 0 |
| 02.09.2024 | 09:21:15 | 13,660 | 0 |
| 02.09.2024 | 08:50:36 | 13,710 | 0 |