| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:16 AM | 16.670 | 0 |
| 2024-11-07 | 9:50:30 PM | 16.580 | 0 |
| 2024-11-07 | 9:20:50 PM | 16.570 | 0 |
| 2024-11-07 | 8:50:30 PM | 16.510 | 0 |
| 2024-11-07 | 8:21:11 PM | 16.440 | 0 |
| 2024-11-07 | 7:50:41 PM | 16.440 | 0 |
| 2024-11-07 | 7:20:56 PM | 16.370 | 0 |
| 2024-11-07 | 7:05:39 PM | 16.390 | 0 |
| 2024-11-07 | 6:50:43 PM | 16.440 | 0 |
| 2024-11-07 | 6:35:41 PM | 16.420 | 0 |
| 2024-11-07 | 6:20:35 PM | 16.390 | 0 |