| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:50:38 AM | 16.330 | 0 |
| 2024-11-11 | 8:20:50 AM | 16.290 | 0 |
| 2024-11-08 | 9:50:22 PM | 16.150 | 0 |
| 2024-11-08 | 9:20:48 PM | 16.210 | 0 |
| 2024-11-08 | 8:50:21 PM | 16.210 | 0 |
| 2024-11-08 | 8:20:43 PM | 16.230 | 0 |
| 2024-11-08 | 7:50:26 PM | 16.130 | 0 |
| 2024-11-08 | 7:20:42 PM | 16.150 | 0 |
| 2024-11-08 | 7:05:24 PM | 16.120 | 0 |
| 2024-11-08 | 6:50:27 PM | 16.140 | 0 |
| 2024-11-08 | 6:35:26 PM | 16.070 | 0 |
| 2024-11-08 | 6:20:55 PM | 16.050 | 0 |
| 2024-11-08 | 6:05:13 PM | 16.090 | 0 |