| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:50:39 AM | 15.600 | 0 |
| 2024-11-08 | 8:20:47 AM | 15.540 | 0 |
| 2024-11-07 | 9:50:22 PM | 15.460 | 0 |
| 2024-11-07 | 9:20:37 PM | 15.440 | 0 |
| 2024-11-07 | 8:50:22 PM | 15.390 | 0 |
| 2024-11-07 | 8:20:52 PM | 15.310 | 0 |
| 2024-11-07 | 7:50:31 PM | 15.310 | 0 |
| 2024-11-07 | 7:20:43 PM | 15.250 | 0 |
| 2024-11-07 | 7:05:32 PM | 15.260 | 0 |
| 2024-11-07 | 6:50:31 PM | 15.320 | 0 |
| 2024-11-07 | 6:35:34 PM | 15.300 | 0 |
| 2024-11-07 | 6:20:21 PM | 15.270 | 0 |
| 2024-11-07 | 6:05:22 PM | 15.290 | 0 |