| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:37 PM | 16.530 | 0 |
| 2024-11-11 | 3:35:30 PM | 16.370 | 0 |
| 2024-11-11 | 3:20:16 PM | 16.420 | 0 |
| 2024-11-11 | 2:50:42 PM | 16.430 | 0 |
| 2024-11-11 | 2:21:07 PM | 16.560 | 0 |
| 2024-11-11 | 1:21:03 PM | 16.430 | 0 |
| 2024-11-11 | 12:20:57 PM | 16.460 | 0 |
| 2024-11-11 | 11:50:31 AM | 16.410 | 0 |
| 2024-11-11 | 11:21:03 AM | 16.450 | 0 |
| 2024-11-11 | 10:50:35 AM | 16.410 | 0 |
| 2024-11-11 | 10:20:57 AM | 16.380 | 0 |
| 2024-11-11 | 9:50:29 AM | 16.310 | 0 |
| 2024-11-11 | 9:20:53 AM | 16.320 | 0 |