| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:27 PM | 2.470 | 0 |
| 2024-09-17 | 12:50:42 PM | 2.490 | 0 |
| 2024-09-17 | 12:21:10 PM | 2.490 | 0 |
| 2024-09-17 | 11:50:43 AM | 2.490 | 0 |
| 2024-09-17 | 11:21:18 AM | 2.480 | 0 |
| 2024-09-17 | 10:50:42 AM | 2.490 | 0 |
| 2024-09-17 | 10:21:13 AM | 2.490 | 0 |
| 2024-09-17 | 9:50:38 AM | 2.490 | 0 |
| 2024-09-17 | 9:21:06 AM | 2.480 | 0 |
| 2024-09-17 | 8:50:30 AM | 2.500 | 0 |
| 2024-09-17 | 8:20:57 AM | 2.490 | 0 |
| 2024-09-16 | 9:50:30 PM | 2.440 | 0 |
| 2024-09-16 | 9:20:39 PM | 2.460 | 0 |