| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 1.430 | 0 |
| 2024-07-16 | 5:05:18 PM | 1.390 | 0 |
| 2024-07-16 | 4:50:48 PM | 1.400 | 0 |
| 2024-07-16 | 4:35:34 PM | 1.470 | 0 |
| 2024-07-16 | 4:20:17 PM | 1.500 | 0 |
| 2024-07-16 | 4:05:14 PM | 1.520 | 0 |
| 2024-07-16 | 3:50:45 PM | 1.400 | 0 |
| 2024-07-16 | 3:35:41 PM | 1.370 | 0 |
| 2024-07-16 | 3:20:26 PM | 1.400 | 0 |
| 2024-07-16 | 2:50:53 PM | 1.430 | 0 |
| 2024-07-16 | 2:21:29 PM | 1.450 | 0 |
| 2024-07-16 | 1:50:31 PM | 1.450 | 0 |
| 2024-07-16 | 1:21:09 PM | 1.450 | 0 |