| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:40 PM | 2.460 | 0 |
| 2024-09-17 | 9:20:43 PM | 2.470 | 0 |
| 2024-09-17 | 8:50:36 PM | 2.460 | 0 |
| 2024-09-17 | 8:21:04 PM | 2.480 | 0 |
| 2024-09-17 | 7:50:30 PM | 2.440 | 0 |
| 2024-09-17 | 7:21:11 PM | 2.440 | 0 |
| 2024-09-17 | 7:05:22 PM | 2.430 | 0 |
| 2024-09-17 | 6:50:32 PM | 2.430 | 0 |
| 2024-09-17 | 6:35:23 PM | 2.440 | 0 |
| 2024-09-17 | 6:20:19 PM | 2.440 | 0 |
| 2024-09-17 | 6:05:28 PM | 2.430 | 0 |
| 2024-09-17 | 5:50:41 PM | 2.450 | 0 |
| 2024-09-17 | 5:35:26 PM | 2.500 | 0 |