| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 10:50:42 | 11.560 | 0 |
| 03/09/2024 | 10:21:17 | 11.590 | 0 |
| 03/09/2024 | 09:50:40 | 11.560 | 0 |
| 03/09/2024 | 09:21:02 | 11.550 | 0 |
| 03/09/2024 | 08:50:40 | 11.560 | 0 |
| 03/09/2024 | 08:20:56 | 11.520 | 0 |
| 02/09/2024 | 21:50:28 | 11.610 | 0 |
| 02/09/2024 | 21:20:37 | 11.610 | 0 |
| 02/09/2024 | 20:50:34 | 11.610 | 0 |
| 02/09/2024 | 18:35:35 | 11.590 | 0 |
| 02/09/2024 | 18:20:27 | 11.580 | 0 |
| 02/09/2024 | 18:05:32 | 11.590 | 0 |
| 02/09/2024 | 17:50:32 | 11.600 | 0 |