| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:50:41 PM | 14.660 | 0 |
| 2024-11-08 | 1:21:13 PM | 14.670 | 0 |
| 2024-11-08 | 12:50:42 PM | 14.730 | 0 |
| 2024-11-08 | 12:21:11 PM | 14.710 | 0 |
| 2024-11-08 | 11:21:15 AM | 14.530 | 0 |
| 2024-11-08 | 10:50:44 AM | 14.400 | 0 |
| 2024-11-08 | 10:21:22 AM | 14.420 | 0 |
| 2024-11-08 | 9:50:46 AM | 14.350 | 0 |
| 2024-11-08 | 9:21:25 AM | 14.360 | 0 |
| 2024-11-08 | 8:50:41 AM | 14.370 | 0 |
| 2024-11-08 | 8:21:16 AM | 14.310 | 0 |