| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:07 PM | 15.870 | 0 |
| 2024-11-12 | 1:50:43 PM | 15.900 | 0 |
| 2024-11-12 | 12:50:42 PM | 16.260 | 0 |
| 2024-11-12 | 11:50:47 AM | 15.510 | 0 |
| 2024-11-12 | 11:21:11 AM | 15.420 | 0 |
| 2024-11-12 | 10:50:45 AM | 15.430 | 0 |
| 2024-11-12 | 10:21:09 AM | 15.370 | 0 |
| 2024-11-12 | 9:50:42 AM | 15.370 | 0 |
| 2024-11-12 | 9:21:04 AM | 15.380 | 0 |
| 2024-11-12 | 8:50:36 AM | 15.330 | 0 |
| 2024-11-12 | 8:20:56 AM | 15.330 | 0 |
| 2024-11-11 | 9:50:34 PM | 15.340 | 0 |
| 2024-11-11 | 9:20:43 PM | 15.330 | 0 |